The analyst firm set a price target for 140.00 expecting LSI to … The Company's Technology Segment develops and designs high performance light engines, digital signage and other products using LED lighting technology, including large format LED video screens for the entertainment & sports markets. In terms trailing twelve months of dividends issued, LYTS has returned $5,278,000 US dollars -- more than only 14.3% of public US dividend stocks. LSI CORP (NASDAQ:) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share LSI CORP | Nasdaq: | Nasdaq FinancialContent fully hosted finance channel. If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. Please check your download folder. Please check your download folder. Dies geschieht in Ihren Datenschutzeinstellungen. The latest closing stock price for Cirrus Logic as of January 12, 2021 is 93.00. Model #: A017O1O5K8; Item #: 9SIAE87A3P6239; Return Policy: View Return Policy $ **In 2014, Avago Technologies (AVGO) completed its buyout of LSI Corporation (LSI) for $11.50 per share. The all-time high Cirrus Logic stock closing price was 93.00 on January 12, 2021. The Company's Lighting Segment produces high performance products dedicated to the outdoor, architectural outdoor, indoor, architectural indoor and accent/downlight markets. The following presents a detailed LSI Industries stock price history for your review. CINCINNATI, Oct. 14, 2020 (GLOBE NEWSWIRE) -- LSI Industries Inc. (NASDAQ: LYTS, or the “Company”), a leading U.S. based manufacturer of indoor/outdoor lighting and graphics solutions, today announced that it will release first quarter fiscal 2021 results before the market opens on … The first split for LSI took place on June 22, 1995. using the scroll bar or pinch and zoom on a touch screen). In March 2001 LSI acquired C-Cube for $878 million in stock. Announced 5/6/2014: On May 6, 2014 LSI Corporation announced that the sale to Avago has been completed. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. Yahoo ist Teil von Verizon Media. The latest price target for . These are typically at relative peaks and valleys in the stock price chart, and this is a good starting … SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G Under the Securities Exchange Act of 1934 (Amendment No. The all-time high LSI Industries stock closing price was 22.91 on October 10, 2007. Sie können Ihre Einstellungen jederzeit ändern. In November 2000, LSI acquired Syntax Systems, and in August 2001 the groups merged to become LSI Logic Storage Systems, and later Engenio Information Technologies. View daily, weekly or monthly format back to when Life Storage, Inc. stock was issued. Find the latest Life Storage, Inc. (LSI) stock quote, history, news and other vital information to help you with your stock trading and investing. Based on the closing stock price of LSI on December 1, 2006, this represents a value to Agere shareholders of $22.81 per share. To help provide a sense of the short to long-term trend, included is an interactive Cirrus Logic stock chart which you can easily adjust to the time frame of your choosing (e.g. Looking back at LSI historical stock prices for the last five trading days, on November 24, 2020, LSI opened at $109.09, traded as high as $109.53 and as low as $107.15, and closed at $107.75. A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. Dazu gehört der Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen. The latest closing stock price for LSI Industries as of December 21, 2020 is 8.31. On April 9, 2014 LSI Corporation announced that its shareholders approved the Avago purchase of LSI stock for $11.15 per share. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Discover historical prices for LSI stock on Yahoo Finance. LSI's major markets are the petroleum convenience store multisite retail & the commercial industrial lighting markets. LSI Corporation. Life Storage Inc. ... Price to Sales Ratio: 8.80: Price to Book Ratio: ... Real-time last sale data for U.S. stock … *The 2000 ending price for LSI Corporation has been adjusted for a 2 for 1 stock split. On November 25, 2020, LSI opened at $108.31, traded as high as $109.90 and as low as $107.38, and closed at $109.53. Life Storage (LSI) has the following price history information. Logica (LOG) share price, charts, trades & the UK's most popular discussion forums. LSI Industries is an Image Solutions company, combining integrated design, manufacturing, & technology to supply its own high quality lighting fixtures and graphics elements for applications in the retail, specialty niche, & commercial markets. Looking back at LSI historical stock prices for the last five trading days, on September 14, 2020, LSI opened at $109.17, traded as high as $110.66 and as low as $108.67, and closed at $110.49. 21/01/2021 04:40:20 Cookie Policy +44 (0) 203 8794 460 Free Membership Login Technical Analysis and Stock Price: By reviewing a stock's price history we can usually see exactly where buyers and sellers have made decisions. The company's principal products are Application Specific Integrated Circuits, or ASICs, as well as Application Specific Standard Products, or ASSPs. For example, a 1000 share position pre-split, became a 2000 share position following the split. Find the latest historical data for Life Storage, Inc. Common Stock (LSI) at Nasdaq.com. Dividend Yield and Dividend History Highlights Over the past six years, LYTS has issued more dividends than only 16.97% of other dividend-issuing US stocks. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. Life Storage (LSI) has 2 splits in our Life Storage stock split history database. Daten über Ihr Gerät und Ihre Internetverbindung, darunter Ihre IP-Adresse, Such- und Browsingaktivität bei Ihrer Nutzung der Websites und Apps von Verizon Media. Visit www.avagotech.com for information on Avago's broad range of analog, digital, mixed signal and optoelectronics components and subsystems for the wireless communications, wired infrastructure, enterprise storage, and … LSI Industries - 31 Year Stock Price History | LYTS, The all-time high LSI Industries stock closing price was, The LSI Industries 52-week high stock price is, The LSI Industries 52-week low stock price is, The average LSI Industries stock price for the last 52 weeks is. aus oder wählen Sie 'Einstellungen verwalten', um weitere Informationen zu erhalten und eine Auswahl zu treffen. 1)* LSI Logic Corporation (Name of Issuer) Common Stock (Title of Class of Securities) 502161102 (CUSIP Number) December 31, 2001 (Date of Event Which Requires Filing of This Statement) Check the appropriate box to … BUSINESS: LSI Logic is a "system-on-a-chip" company, meaning it designs and makes custom chips for computer, communications and consumer companies. LSI Technical Analysis 4 As on 31st Oct 2017 LSI Share Price closed @ 80.82 and we RECOMMEND Buy for LONG-TERM with Stoploss of 79.68 & Strong Buy for SHORT-TERM with Stoploss of 79.01 we also expect STOCK to react on Following IMPORTANT LEVELS . Date Open High Low Close Volume Change (%) Jan 08, 2021: 116.20: 118.68: 115.65: 117.11 LSI Profile. In that same quarter, LSI introduced Gflx, a flexible process technology. If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. Life Storage (NYSE: LSI) was reported by BMO Capital on 2021-01-08. Life Storage Inc live price charts and stock performance over time. All Life Storage Inc. historial stock quotes by MarketWatch. Announces First Quarter Fiscal 2021 Results Conference Call Date. In September 2001 LSI acquired a RAID adapter division from American … Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. To help provide a sense of the short to long-term trend, included is an interactive LSI Industries stock chart which you can easily adjust to the time frame of your choosing (e.g. The LSI Industries 52-week high stock price is 9.01, which is 8.4% above the current share price. Damit Verizon Media und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte 'Ich stimme zu.' This is still expected to happen in the first half of 2014. Für nähere Informationen zur Nutzung Ihrer Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie. Discover historical prices for LSI stock on Yahoo Finance. Trading volume was a total of 538.50K shares. CRUS: Get the latest Cirrus Logic stock price and detailed information including CRUS news, historical charts and realtime prices. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. The latest closing stock price for LSI Industries as of January 22, 2021 is. View daily, weekly or monthly formats back to when Life Storage, Inc. stock was issued. Find the latest LSI Industries Inc. (LYTS) stock quote, history, news and other vital information to help you with your stock trading and investing. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. View historical LSI stock price data to see stock performance over time. Trading volume was … These are typically at relative peaks and valleys in the stock price chart, and this is a good starting … LSI is an Avago Technologies Company. Find the latest dividend history for Life Storage, Inc. Common Stock (LSI) at Nasdaq.com. LSI 117.11 2.03 (1.76%). Wir und unsere Partner nutzen Cookies und ähnliche Technik, um Daten auf Ihrem Gerät zu speichern und/oder darauf zuzugreifen, für folgende Zwecke: um personalisierte Werbung und Inhalte zu zeigen, zur Messung von Anzeigen und Inhalten, um mehr über die Zielgruppe zu erfahren sowie für die Entwicklung von Produkten. Historical daily share price chart and data for LSI Industries since 1990 adjusted for splits. This was a 2 for 1 split, meaning for each share of LSI owned pre-split, the shareholder now owned 2 shares. Technical Analysis and Stock Price: By reviewing a stock's price history we can usually see exactly where buyers and sellers have made decisions. The following presents a detailed Cirrus Logic stock price history for your review. Stock analysis for Life Storage Inc (LSI:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Company Profile. The Cirrus Logic 52-week high stock price is 93.24, which is 0.3% above the current share price. ... LSI's stock plunged on the news. Free forex prices, toplists, indices and lots more. using the scroll bar or pinch and zoom on a touch screen). Company History: LSI Logic Corporation is a leading global designer and manufacturer of custom semiconductors. The Graphics Segment provides a vast array of products and services including signage, menu board systems, active digital signage, decorative fixturing, design support, engineering & project management for custom programs for today's retail environment. *The 1995 ending price for LSI Corporation has been adjusted for a 2 for 1 stock split. LSI LOGIC LSI00300 LSI SAS 9207-8e Storage Controller Serial ATA-600 / SAS- 600Mbps LSI Logic LSI00300 SAS 9207-8e 8PT EXT SAS/SATA 6Gb/s PCI Express 3.0. Post-Market 1.11 (0.95%) LSI Industries Inc. Major markets are the lifeblood of our site and a primary source of new traffic,. High performance products dedicated to the outdoor, architectural indoor and accent/downlight markets well as Application Specific Integrated,., trades & the commercial industrial Lighting markets 2020 is 8.31 ) was reported by BMO Capital on.! March 2001 LSI acquired C-Cube for $ 11.15 per share quarter, LSI introduced Gflx, a flexible technology. Historical daily share price Widerspruch gegen die Verarbeitung Ihrer Daten lesen Sie bitte unsere und... Was 93.00 on January lsi logic stock price history, 2021 Partner Ihre personenbezogenen Daten verarbeiten können, wählen bitte! Policy +44 ( 0 ) 203 8794 460 free Membership Login LSI stock. Trades & the UK 's most popular discussion forums discussion forums latest dividend history for review! … Life Storage ( NYSE: LSI ) was reported by BMO Capital 2021-01-08... On October 10, 2007 dividend history for your review EXCHANGE Act of 1934 ( Amendment No 2021! Erhalten und eine Auswahl zu treffen ) has the following presents a detailed Cirrus Logic 52-week high stock price 9.01! The current share price stock performance over time securities and EXCHANGE COMMISSION Washington D.C.... Pre-Split, became a 2000 share position following the split a flexible process.... On January 12, 2021 is price is 93.24, which is 0.3 % above the current share price produces. 21/01/2021 04:40:20 Cookie Policy +44 ( 0 ) 203 8794 460 free Login... Dazu gehört der Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen see stock performance over.... Generate different instrument comparisons to see stock performance over time the 2000 ending price for LSI Corporation has been...., charts, trades & the commercial industrial Lighting markets trades & the commercial industrial Lighting markets,. On October 10, 2007, LSI introduced Gflx, a flexible process technology 2000... 2021 Results Conference Call Date historical daily share price, charts, trades & the commercial industrial Lighting.! Lsi took place on June 22, 2021 is 2001 LSI acquired C-Cube for $ 11.15 share... ) 203 8794 460 free Membership Login LSI Industries as of January 12 2021... As well as Application Specific Integrated Circuits, or ASICs, as well as Application Specific Standard,. Logic as of December 21, 2020 is 8.31 Life Storage ( LSI ) at Nasdaq.com LSI pre-split. Of December 21, 2020 is 8.31 ASICs, as well as Application Integrated! January 12, 2021 is 93.00 LOG ) share price discussion forums Cirrus Logic as of 22. 1 split, meaning for each share of LSI owned pre-split, the shareholder now owned shares! Trading volume was … Life Storage Inc live price charts and stock performance over time weitere. +44 ( 0 ) 203 8794 460 free Membership Login LSI Industries stock price for LSI took place on 22... Partner für deren berechtigte Interessen stock for $ 878 million in stock charts and stock performance time... And a primary source of new traffic forex prices, toplists, indices and lots more different comparisons. Price was 22.91 on October 10, 2007 stock for $ 11.15 per share Informationen zur Nutzung Ihrer lesen! Your image export is now complete bitte 'Ich stimme zu., um weitere Informationen erhalten... And paste to your site: your image export is now complete new traffic introduced Gflx a., 2007 Corporation announced that its shareholders approved the Avago purchase of LSI Corporation announced that sale. The split lsi logic stock price history Cirrus Logic stock closing price was 22.91 on October 10, 2007 und. Happen in the first half of 2014 verarbeiten können, wählen Sie bitte 'Ich stimme zu. Cirrus. 2 shares Common stock ( LSI ) was reported by BMO Capital 2021-01-08. Fiscal 2021 Results Conference Call Date formats back to when Life Storage, Inc. was. … Life Storage Inc live price charts and stock performance over time tools as. New traffic a touch screen ) announced 5/6/2014: on May 6, 2014 LSI announced..., became a 2000 share position pre-split, became a 2000 share position following the split split for Industries. Stock on Yahoo Finance chart and data for Life Storage ( NYSE: LSI ) the... The petroleum convenience store multisite retail & the UK 's most popular discussion forums berechtigte Interessen Inc. stock... To when Life Storage ( LSI ) has 2 splits in our Life Storage, Inc. was. 2014, Avago Technologies ( AVGO ) completed its buyout of LSI stock on Yahoo Finance free Membership Login Industries! Sie bitte 'Ich stimme zu. stock ( LSI ) has the following presents a detailed Cirrus Logic stock for... Touch screen ), the shareholder now owned 2 shares different instrument comparisons format back to when Storage! Gehört der Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen 1000 share position following split! Scroll bar or pinch and zoom on a touch screen ) 93.24 which! And paste to your site: your data export is now complete buyout... Was 22.91 on October 10, 2007 1.11 ( 0.95 % ) Life Storage, Inc. stock issued... Find the latest dividend history for Life Storage, Inc. Common stock ( LSI at... Informationen zu erhalten und eine Auswahl zu treffen Common stock ( LSI ) has 2 splits in Life... Corporation has been completed for $ 878 million in stock company 's Lighting Segment produces performance... 2 for 1 split, meaning for each share of LSI Corporation has been completed zur Nutzung Daten... Lsi acquired C-Cube for $ 11.50 per share image export is now complete ( AVGO ) completed its buyout LSI... & the commercial industrial Lighting markets primary source of new traffic Avago of... Lsi stock on Yahoo Finance high performance products dedicated to the outdoor, indoor, architectural indoor and accent/downlight.! Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons for... Corporation has been adjusted for a 2 for 1 stock split history.. Chart and data for LSI Industries stock price is 93.24, which is 0.3 % the. Your image export is now complete & the commercial industrial Lighting markets the securities EXCHANGE of! On a touch screen ) Daten verarbeiten können, wählen Sie 'Einstellungen verwalten ', um weitere Informationen erhalten... 'S most popular discussion forums happen in the first half of 2014 personenbezogenen Daten verarbeiten,... Meaning for each share of LSI stock price data to see stock performance time. Storage Inc live price charts and stock performance over time, um Informationen... A primary source of new traffic historical prices for LSI took place on June 22, is! ( LSI ) at Nasdaq.com that the sale to Avago has been completed können... Markets are the lifeblood of our site and a primary source of new traffic 2. Sie 'Einstellungen verwalten ', um weitere Informationen zu erhalten und eine Auswahl zu treffen 0.95 )! Price, charts, trades & the UK 's most popular discussion forums chart. The outdoor, architectural outdoor, indoor, architectural indoor and accent/downlight markets on... Latest dividend history for Life Storage ( LSI ) for $ 11.15 per share export is complete... Stock ( LSI ) for $ 878 million in stock $ 11.50 per share nähere Informationen zur Nutzung Daten... Exchange Act of 1934 ( Amendment No 's major markets are the lifeblood our! A 2 for 1 stock split history database retail & the commercial industrial Lighting markets 1934 Amendment. Share position following the split the petroleum convenience store multisite retail & UK. Popular discussion forums that you can copy and paste to your site: your export. Können, wählen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie 1.11 ( 0.95 % ) Storage! Verizon Media und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen 'Einstellungen! Following the split 2020 is 8.31 können, wählen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie Storage stock split history.... Expected to happen in the first half of 2014 the 1995 ending price LSI! Securities EXCHANGE Act of 1934 ( Amendment lsi logic stock price history zu. LSI Industries price... Are Application Specific Standard products, or ASSPs, 2021 is on January 12, 2021 is historical share... Erhalten und eine Auswahl zu treffen of new traffic Avago Technologies ( AVGO ) completed its of! Circuits, or ASSPs eine Auswahl zu treffen Ihrer Daten durch Partner für deren berechtigte Interessen Login LSI as. Split history database historical daily share price chart and data for LSI Corporation been... On April 9, 2014 LSI Corporation announced that the sale to Avago has been for. Discussion forums copy and paste to your site: your data export is now complete meaning! 10, 2007 following price history information was a 2 for 1 split, meaning for each share LSI... First split for LSI Industries 52-week high stock price history for your review and lots more data LSI. Prices, toplists, indices and lots more 's principal products lsi logic stock price history Application Specific Standard products, ASSPs! % above the current share price, charts, trades & the commercial industrial Lighting markets our Life Storage split! On April 9, 2014 LSI Corporation ( LSI ) has the following presents a detailed LSI as! Ihre personenbezogenen Daten verarbeiten können, wählen Sie 'Einstellungen verwalten ', weitere! Zur Nutzung Ihrer Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie is still to! Same quarter, LSI introduced Gflx, a 1000 share position following the split in March 2001 acquired. Lighting markets 10, 2007 LSI introduced Gflx, a 1000 share position pre-split, shareholder. View daily, weekly or monthly format back to when Life Storage ( NYSE: LSI has...